일자	종가	등락	등락률(%)	거래량
04/24	47,050	100	0.21%	11,712
04/23	46,950	50	0.11%	6,324
04/22	46,900	850	1.85%	15,636
04/21	46,050	100	0.22%	3,961
04/18	45,950	550	1.21%	6,124
04/17	45,400	200	-0.44%	7,134
04/16	45,600	450	1.00%	9,321
04/15	45,150	950	2.15%	12,068
04/14	44,200	700	1.61%	4,847
04/11	43,500	550	1.28%	7,311