일자	종가	등락	등락률(%)	거래량
04/25	1,270	10	0.79%	7,463
04/24	1,260	6	0.48%	19,941
04/23	1,254	2	0.16%	41,139
04/22	1,252	2	-0.16%	18,324
04/21	1,254	8	0.64%	58,158
04/18	1,246	7	0.56%	10,552
04/17	1,239	7	-0.56%	12,829
04/16	1,246	25	2.05%	46,038
04/15	1,221	28	2.35%	39,354
04/14	1,193	6	0.51%	35,084