일자	종가	등락	등락률(%)	거래량
04/25	8,710	230	2.71%	15,581
04/24	8,480	70	0.83%	17,728
04/23	8,410	130	1.57%	22,472
04/22	8,280	20	-0.24%	14,509
04/21	8,300	60	-0.72%	9,174
04/18	8,360	40	-0.48%	7,788
04/17	8,400	140	1.69%	8,780
04/16	8,260	220	-2.59%	16,375
04/15	8,480	100	1.19%	10,728
04/14	8,380	20	-0.24%	14,875