일자	종가	등락	등락률(%)	거래량
04/25	7,300	130	1.81%	191,471
04/24	7,170	150	-2.05%	199,964
04/23	7,320	330	4.72%	283,170
04/22	6,990	160	-2.24%	249,245
04/21	7,150	130	-1.79%	173,883
04/18	7,280	140	1.96%	198,576
04/17	7,140	20	-0.28%	261,352
04/16	7,160	100	-1.38%	241,648
04/15	7,260	170	2.40%	439,130
04/14	7,090	640	9.92%	759,707