일자	종가	등락	등락률(%)	거래량
04/25	8,270	60	0.73%	7,699
04/24	8,210	10	-0.12%	12,778
04/23	8,220	70	0.86%	7,592
04/22	8,150	10	0.12%	8,150
04/21	8,140	40	-0.49%	11,572
04/18	8,180	100	-1.21%	20,558
04/17	8,280	20	0.24%	7,527
04/16	8,260	180	2.23%	32,817
04/15	8,080	120	1.51%	5,968
04/14	7,960	240	3.11%	12,218