일자	종가	등락	등락률(%)	거래량
04/24	4,905	40	-0.81%	78,916
04/23	4,945	115	2.38%	209,337
04/22	4,830	110	-2.23%	217,751
04/21	4,940	270	5.78%	2,333,173
04/18	4,670	40	0.86%	20,862
04/17	4,630	100	2.21%	19,932
04/16	4,530	50	-1.09%	37,234
04/15	4,580	65	1.44%	30,979
04/14	4,515	175	4.03%	50,921
04/11	4,340	30	-0.69%	38,294