일자	종가	등락	등락률(%)	거래량
04/25	7,130	10	0.14%	850
04/24	7,120	110	1.57%	2,855
04/23	7,010	140	-1.96%	1,282
04/22	7,150	150	2.14%	1,756
04/21	7,000	100	-1.41%	2,154
04/18	7,100	130	1.87%	1,590
04/17	6,970	40	-0.57%	902
04/16	7,010	20	-0.28%	666
04/15	7,030	60	-0.85%	781
04/14	7,090	270	3.96%	2,718