일자	종가	등락	등락률(%)	거래량
04/25	696	2	0.29%	75,299
04/24	694	1	-0.14%	52,703
04/23	695	3	0.43%	58,823
04/22	692	12	-1.70%	56,967
04/21	704	0	0.00%	25,170
04/18	704	1	0.14%	36,011
04/17	703	1	-0.14%	33,172
04/16	704	4	-0.56%	82,228
04/15	708	8	1.14%	67,385
04/14	700	14	2.04%	106,419