일자	종가	등락	등락률(%)	거래량
04/25	5,280	0	0.00%	1,406
04/24	5,280	0	0.00%	8,379
04/23	5,280	30	0.57%	5,355
04/22	5,250	20	0.38%	7,068
04/21	5,230	20	0.38%	13,493
04/18	5,210	70	1.36%	72,934
04/17	5,140	20	0.39%	9,436
04/16	5,120	170	-3.21%	31,509
04/15	5,290	0	0.00%	964
04/14	5,290	10	-0.19%	3,905