일자	종가	등락	등락률(%)	거래량
04/25	3,455	10	0.29%	10,945
04/24	3,445	45	1.32%	8,834
04/23	3,400	40	-1.16%	18,792
04/22	3,440	160	4.88%	32,719
04/21	3,280	0	0.00%	4,451
04/18	3,280	45	-1.35%	11,728
04/17	3,325	15	0.45%	10,907
04/16	3,310	5	-0.15%	20,620
04/15	3,315	40	1.22%	27,434
04/14	3,275	45	1.39%	19,515