일자	종가	등락	등락률(%)	거래량
04/25	5,200	10	-0.19%	30,206
04/24	5,210	345	7.09%	110,082
04/23	4,865	135	2.85%	22,985
04/22	4,730	150	-3.07%	34,313
04/21	4,880	40	-0.81%	19,427
04/18	4,920	20	0.41%	5,011
04/17	4,900	100	2.08%	7,069
04/16	4,800	195	-3.90%	11,106
04/15	4,995	5	-0.10%	9,408
04/14	5,000	10	-0.20%	16,979