일자	종가	등락	등락률(%)	거래량
04/25	33,900	100	0.30%	110,203
04/24	33,800	350	-1.02%	107,354
04/23	34,150	50	0.15%	155,451
04/22	34,100	2000	6.23%	278,550
04/21	32,100	900	2.88%	75,448
04/18	31,200	1000	-3.11%	92,129
04/17	32,200	550	1.74%	89,706
04/16	31,650	1550	-4.67%	97,396
04/15	33,200	1850	5.90%	367,887
04/14	31,350	750	2.45%	121,044