일자	종가	등락	등락률(%)	거래량
04/22	8,160	160	-1.92%	32,486
04/21	8,320	10	-0.12%	50,447
04/18	8,330	70	-0.83%	46,710
04/17	8,400	150	1.82%	68,103
04/16	8,250	330	-3.85%	97,478
04/15	8,580	80	0.94%	94,857
04/14	8,500	170	2.04%	93,552
04/11	8,330	210	2.59%	55,960
04/10	8,120	350	4.50%	88,623
04/09	7,770	0	0.00%	101,847