일자	종가	등락	등락률(%)	거래량
04/25	3,330	0	0.00%	9,902
04/24	3,330	10	-0.30%	18,769
04/23	3,340	10	0.30%	825
04/22	3,330	50	1.52%	6,072
04/21	3,280	150	-4.37%	10,839
04/18	3,430	145	4.41%	17,068
04/17	3,285	20	0.61%	4,452
04/16	3,265	5	-0.15%	2,409
04/15	3,270	20	-0.61%	8,288
04/14	3,290	90	2.81%	6,037