일자	종가	등락	등락률(%)	거래량
04/25	4,790	175	3.79%	149,638
04/24	4,615	70	1.54%	117,472
04/23	4,545	105	2.36%	46,375
04/22	4,440	45	-1.00%	63,389
04/21	4,485	180	4.18%	86,795
04/18	4,305	105	-2.38%	46,788
04/17	4,410	180	4.26%	76,224
04/16	4,230	160	-3.64%	64,952
04/15	4,390	60	-1.35%	67,732
04/14	4,450	115	-2.52%	63,296