일자	종가	등락	등락률(%)	거래량
04/25	2,045	20	0.99%	338,327
04/24	2,025	5	0.25%	429,100
04/23	2,020	60	3.06%	746,340
04/22	1,960	40	-2.00%	474,203
04/21	2,000	193	10.68%	3,766,203
04/18	1,807	266	17.26%	2,377,271
04/17	1,541	3	-0.19%	74,864
04/16	1,544	24	1.58%	47,398
04/15	1,520	3	0.20%	33,758
04/14	1,517	36	2.43%	42,354