일자	종가	등락	등락률(%)	거래량
04/24	11,400	150	-1.30%	36,705
04/23	11,550	50	-0.43%	24,066
04/22	11,600	270	2.38%	41,771
04/21	11,330	460	-3.90%	46,593
04/18	11,790	220	1.90%	50,127
04/17	11,570	340	3.03%	80,437
04/16	11,230	340	-2.94%	92,954
04/15	11,570	430	-3.58%	102,904
04/14	12,000	50	0.42%	70,922
04/11	11,950	120	-0.99%	85,332