일자	종가	등락	등락률(%)	거래량
04/25	1,069	2	0.19%	91,585
04/24	1,067	17	1.62%	95,212
04/23	1,050	5	-0.47%	131,000
04/22	1,055	30	2.93%	290,004
04/21	1,025	28	-2.66%	153,271
04/18	1,053	47	-4.27%	177,971
04/17	1,100	41	3.87%	509,218
04/16	1,059	34	3.32%	300,568
04/15	1,025	3	-0.29%	74,217
04/14	1,028	4	0.39%	154,611