일자	종가	등락	등락률(%)	거래량
04/25	20,100	290	1.46%	32,349
04/24	19,810	340	-1.69%	87,948
04/23	20,150	100	0.50%	66,055
04/22	20,050	850	-4.07%	74,451
04/21	20,900	100	-0.48%	56,877
04/18	21,000	1300	-5.83%	96,586
04/17	22,300	1600	7.73%	130,403
04/16	20,700	0	0.00%	35,966
04/15	20,700	500	-2.36%	50,266
04/14	21,200	2150	11.29%	184,933