일자	종가	등락	등락률(%)	거래량
04/24	10,790	10	0.09%	33,516
04/23	10,780	110	1.03%	42,679
04/22	10,670	30	-0.28%	134,391
04/21	10,700	250	2.39%	196,050
04/18	10,450	100	0.97%	70,374
04/17	10,350	130	1.27%	35,775
04/16	10,220	30	-0.29%	28,349
04/15	10,250	130	1.28%	31,437
04/14	10,120	40	0.40%	23,644
04/11	10,080	30	0.30%	33,269