일자	종가	등락	등락률(%)	거래량
04/25	1,208	0	0.00%	94,096
04/24	1,208	8	0.67%	130,759
04/23	1,200	11	-0.91%	114,245
04/22	1,211	6	-0.49%	135,816
04/21	1,217	24	2.01%	183,224
04/18	1,193	111	10.26%	660,479
04/17	1,082	17	1.60%	126,681
04/16	1,065	16	-1.48%	106,183
04/15	1,081	15	-1.37%	78,706
04/14	1,096	18	1.67%	88,976