일자	종가	등락	등락률(%)	거래량
04/25	467	4	-0.85%	89,805
04/24	471	1	0.21%	48,518
04/23	470	2	0.43%	68,033
04/22	468	5	1.08%	66,157
04/21	463	1	0.22%	58,183
04/18	462	12	2.67%	34,315
04/17	450	0	0.00%	45,363
04/16	450	2	-0.44%	54,575
04/15	452	8	1.80%	48,232
04/14	444	12	-2.63%	69,294