일자	종가	등락	등락률(%)	거래량
04/25	11,120	10	0.09%	1,115
04/24	11,110	30	-0.27%	1,921
04/23	11,140	30	0.27%	4,957
04/22	11,110	130	1.18%	4,203
04/21	10,980	90	0.83%	621
04/18	10,890	110	-1.00%	3,389
04/17	11,000	170	1.57%	9,162
04/16	10,830	160	-1.46%	4,164
04/15	10,990	590	5.67%	6,241
04/14	10,400	50	-0.48%	5,913