일자	종가	등락	등락률(%)	거래량
04/25	2,265	45	-1.95%	122,023
04/24	2,310	60	2.67%	304,899
04/23	2,250	40	1.81%	75,593
04/22	2,210	5	0.23%	69,117
04/21	2,205	20	-0.90%	97,652
04/18	2,225	35	1.60%	75,744
04/17	2,190	10	-0.45%	74,878
04/16	2,200	20	0.92%	99,494
04/15	2,180	10	0.46%	91,543
04/14	2,170	100	4.83%	514,928