일자	종가	등락	등락률(%)	거래량
04/25	4,390	85	1.97%	80,072
04/24	4,305	30	0.70%	41,187
04/23	4,275	60	1.42%	48,469
04/22	4,215	70	-1.63%	36,270
04/21	4,285	30	-0.70%	71,715
04/18	4,315	100	2.37%	58,265
04/17	4,215	65	1.57%	46,422
04/16	4,150	150	-3.49%	41,559
04/15	4,300	155	3.74%	86,907
04/14	4,145	145	3.62%	93,202