일자	종가	등락	등락률(%)	거래량
04/25	15,710	240	1.55%	12,327
04/24	15,470	80	0.52%	6,923
04/23	15,390	200	-1.28%	8,036
04/22	15,590	50	-0.32%	2,902
04/21	15,640	480	-2.98%	7,263
04/18	16,120	720	4.68%	13,482
04/17	15,400	100	-0.65%	1,147
04/16	15,500	150	-0.96%	3,158
04/15	15,650	20	-0.13%	4,469
04/14	15,670	110	-0.70%	2,802