일자	종가	등락	등락률(%)	거래량
04/22	24,150	0	0.00%	40,635
04/21	24,150	150	0.62%	27,602
04/18	24,000	300	-1.23%	33,783
04/17	24,300	950	4.07%	43,984
04/16	23,350	750	-3.11%	35,781
04/15	24,100	450	1.90%	22,669
04/14	23,650	200	0.85%	36,067
04/11	23,450	100	0.43%	41,711
04/10	23,350	1600	7.36%	68,450
04/09	21,750	400	-1.81%	49,959