일자	종가	등락	등락률(%)	거래량
04/25	320	3	0.95%	2,830,392
04/24	317	3	-0.94%	414,946
04/23	320	12	3.90%	1,241,661
04/22	308	6	1.99%	478,583
04/21	302	7	-2.27%	349,138
04/18	309	4	1.31%	448,669
04/17	305	5	1.67%	328,898
04/16	300	9	-2.91%	404,990
04/15	309	0	0.00%	334,589
04/14	309	3	0.98%	284,802