일자	종가	등락	등락률(%)	거래량
04/25	644	2	0.31%	27,179
04/24	642	2	0.31%	18,085
04/23	640	15	2.40%	83,439
04/22	625	3	-0.48%	13,560
04/21	628	12	1.95%	31,398
04/18	616	9	-1.44%	70,042
04/17	625	15	2.46%	46,239
04/16	610	15	2.52%	125,919
04/15	595	5	0.85%	254,169
04/14	590	25	4.42%	53,952