일자	종가	등락	등락률(%)	거래량
04/25	1,449	40	-2.69%	76,859
04/24	1,489	35	2.41%	122,787
04/23	1,454	91	-5.89%	301,870
04/22	1,545	61	4.11%	643,639
04/21	1,484	35	2.42%	730,592
04/18	1,449	5	-0.34%	179,892
04/17	1,454	73	5.29%	236,461
04/16	1,381	119	-7.93%	372,530
04/15	1,500	173	13.04%	2,529,244
04/14	1,327	75	-5.35%	359,996