일자	종가	등락	등락률(%)	거래량
04/25	1,233	23	1.90%	114,081
04/24	1,210	7	-0.58%	141,004
04/23	1,217	21	-1.70%	153,135
04/22	1,238	59	5.00%	2,195,058
04/21	1,179	40	3.51%	236,966
04/18	1,139	5	-0.44%	277,002
04/17	1,144	20	1.78%	97,919
04/16	1,124	3	0.27%	67,664
04/15	1,121	14	-1.23%	338,351
04/14	1,135	3	-0.26%	119,307