일자	종가	등락	등락률(%)	거래량
04/25	4,520	40	0.89%	82,474
04/24	4,480	105	-2.29%	143,569
04/23	4,585	25	0.55%	178,361
04/22	4,560	205	-4.30%	292,195
04/21	4,765	200	4.38%	2,382,509
04/18	4,565	65	1.44%	126,869
04/17	4,500	50	-1.10%	95,432
04/16	4,550	10	-0.22%	174,521
04/15	4,560	205	4.71%	492,032
04/14	4,355	55	1.28%	76,089