일자	종가	등락	등락률(%)	거래량
04/24	12,830	350	2.80%	299,834
04/23	12,480	20	0.16%	32,474
04/22	12,460	50	-0.40%	27,923
04/21	12,510	10	-0.08%	33,098
04/18	12,520	0	0.00%	36,392
04/17	12,520	400	3.30%	60,417
04/16	12,120	200	-1.62%	50,653
04/15	12,320	140	1.15%	40,521
04/14	12,180	140	1.16%	71,932
04/11	12,040	390	3.35%	152,347