일자	종가	등락	등락률(%)	거래량
04/24	11,780	90	0.77%	106,304
04/23	11,690	430	3.82%	97,292
04/22	11,260	30	-0.27%	51,557
04/21	11,290	160	-1.40%	58,190
04/18	11,450	210	1.87%	69,548
04/17	11,240	180	1.63%	50,731
04/16	11,060	400	-3.49%	80,044
04/15	11,460	500	4.56%	205,695
04/14	10,960	60	0.55%	80,041
04/11	10,900	200	-1.80%	78,438