일자	종가	등락	등락률(%)	거래량
04/25	2,345	40	-1.68%	801,177
04/24	2,385	70	3.02%	190,372
04/23	2,315	180	-7.21%	460,249
04/22	2,495	100	-3.85%	533,567
04/21	2,595	140	5.70%	267,659
04/18	2,455	150	-5.76%	627,474
04/17	2,605	150	6.11%	517,075
04/16	2,455	20	0.82%	573,830
04/15	2,435	65	2.74%	386,674
04/14	2,370	45	-1.86%	672,536