일자	종가	등락	등락률(%)	거래량
04/25	17,550	350	2.03%	186,648
04/24	17,200	870	5.33%	186,724
04/23	16,330	20	0.12%	37,887
04/22	16,310	80	-0.49%	46,446
04/21	16,390	210	-1.27%	33,558
04/18	16,600	110	0.67%	25,300
04/17	16,490	260	-1.55%	46,108
04/16	16,750	100	0.60%	86,286
04/15	16,650	50	-0.30%	104,738
04/14	16,700	100	0.60%	52,609