일자	종가	등락	등락률(%)	거래량
04/25	291	2	0.69%	166,904
04/24	289	4	-1.37%	259,532
04/23	293	1	0.34%	391,493
04/22	292	7	-2.34%	691,374
04/21	299	6	-1.97%	869,265
04/18	305	4	1.33%	541,604
04/17	301	1	0.33%	386,344
04/16	300	15	-4.76%	632,799
04/15	315	8	2.61%	716,323
04/14	307	8	-2.54%	1,144,585