일자	종가	등락	등락률(%)	거래량
04/24	658	5	0.77%	492,400
04/23	653	18	2.83%	877,199
04/22	635	19	3.08%	781,972
04/21	616	3	0.49%	270,893
04/18	613	4	-0.65%	200,647
04/17	617	23	3.87%	573,331
04/16	594	5	-0.83%	290,876
04/15	599	0	0.00%	400,162
04/14	599	2	-0.33%	153,072
04/11	601	1	0.17%	250,630