일자	종가	등락	등락률(%)	거래량
04/25	4,565	140	-2.98%	704,683
04/24	4,705	155	3.41%	11,886,587
04/23	4,550	30	-0.66%	753,060
04/22	4,580	75	-1.61%	573,833
04/21	4,655	135	-2.82%	848,014
04/18	4,790	110	-2.24%	1,240,338
04/17	4,900	175	3.70%	6,670,219
04/16	4,725	345	-6.80%	1,845,435
04/15	5,070	790	18.46%	18,169,521
04/14	4,280	740	20.90%	7,981,638