일자	종가	등락	등락률(%)	거래량
04/25	8,270	100	-1.19%	191,399
04/24	8,370	70	0.84%	143,548
04/23	8,300	310	-3.60%	483,991
04/22	8,610	230	2.74%	1,536,337
04/21	8,380	60	0.72%	217,315
04/18	8,320	20	0.24%	246,487
04/17	8,300	390	4.93%	1,032,828
04/16	7,910	110	1.41%	457,160
04/15	7,800	420	5.69%	387,358
04/14	7,380	130	1.79%	252,073