일자	종가	등락	등락률(%)	거래량
04/25	5,570	20	0.36%	44,967
04/24	5,550	20	0.36%	155,881
04/23	5,530	20	0.36%	568,559
04/22	5,510	140	-2.48%	192,916
04/21	5,650	120	2.17%	853,842
04/18	5,530	10	0.18%	411,810
04/17	5,520	80	1.47%	49,076
04/16	5,440	150	-2.68%	123,303
04/15	5,590	130	2.38%	249,769
04/14	5,460	400	7.91%	225,928