일자	종가	등락	등락률(%)	거래량
04/25	1,529	54	3.66%	13,506
04/24	1,475	135	-8.39%	29,310
04/23	1,610	69	4.48%	47,563
04/22	1,541	67	4.55%	53,138
04/21	1,474	42	2.93%	13,222
04/18	1,432	21	1.49%	7,976
04/17	1,411	44	-3.02%	13,291
04/16	1,455	3	0.21%	8,932
04/15	1,452	23	1.61%	9,346
04/14	1,429	9	0.63%	12,995