일자	종가	등락	등락률(%)	거래량
04/25	4,010	0	0.00%	28,128
04/24	4,010	120	3.08%	63,982
04/23	3,890	115	3.05%	66,607
04/22	3,775	100	2.72%	31,005
04/21	3,675	30	0.82%	16,758
04/18	3,645	95	2.68%	24,709
04/17	3,550	75	-2.07%	110,584
04/16	3,625	25	0.69%	22,244
04/15	3,600	20	0.56%	22,959
04/14	3,580	10	0.28%	18,876