일자	종가	등락	등락률(%)	거래량
04/24	940	2	-0.21%	165,491
04/23	942	35	-3.58%	310,367
04/22	977	13	-1.31%	149,875
04/21	990	10	-1.00%	106,618
04/18	1,000	12	-1.19%	197,413
04/17	1,012	19	1.91%	240,092
04/16	993	115	-10.38%	1,144,825
04/15	1,108	12	1.09%	311,898
04/14	1,096	58	5.59%	1,681,662
04/11	1,038	14	1.37%	306,031