일자	종가	등락	등락률(%)	거래량
04/25	3,760	35	-0.92%	66,585
04/24	3,795	40	1.07%	66,738
04/23	3,755	105	-2.72%	61,934
04/22	3,860	110	2.93%	73,091
04/21	3,750	70	-1.83%	52,746
04/18	3,820	0	0.00%	86,816
04/17	3,820	80	2.14%	53,238
04/16	3,740	20	-0.53%	40,111
04/15	3,760	0	0.00%	26,531
04/14	3,760	50	1.35%	38,632