일자	종가	등락	등락률(%)	거래량
04/25	4,670	80	-1.68%	172,256
04/24	4,750	115	-2.36%	291,530
04/23	4,865	55	-1.12%	162,966
04/22	4,920	180	-3.53%	376,036
04/21	5,100	190	-3.59%	637,586
04/18	5,290	690	15.00%	4,013,731
04/17	4,600	10	-0.22%	77,628
04/16	4,610	60	-1.28%	110,873
04/15	4,670	10	-0.21%	91,281
04/14	4,680	200	-4.10%	242,327