일자	종가	등락	등락률(%)	거래량
04/25	880	10	1.15%	109,012
04/24	870	7	0.81%	104,032
04/23	863	3	0.35%	66,082
04/22	860	1	-0.12%	54,849
04/21	861	6	0.70%	92,216
04/18	855	7	0.83%	75,008
04/17	848	6	0.71%	38,264
04/16	842	3	-0.36%	35,536
04/15	845	16	-1.86%	100,097
04/14	861	23	2.74%	92,745