일자	종가	등락	등락률(%)	거래량
04/24	6,680	20	0.30%	2,432
04/23	6,660	70	1.06%	2,877
04/22	6,590	140	2.17%	6,841
04/21	6,450	0	0.00%	2,214
04/18	6,450	10	-0.15%	2,707
04/17	6,460	70	1.10%	3,411
04/16	6,390	0	0.00%	5,180
04/15	6,390	60	0.95%	1,452
04/14	6,330	30	-0.47%	6,563
04/11	6,360	10	0.16%	4,933