일자	종가	등락	등락률(%)	거래량
04/25	8,280	170	2.10%	46,791
04/24	8,110	150	-1.82%	48,312
04/23	8,260	190	2.35%	58,042
04/22	8,070	140	-1.71%	59,636
04/21	8,210	110	-1.32%	50,744
04/18	8,320	120	-1.42%	55,935
04/17	8,440	30	0.36%	74,493
04/16	8,410	190	-2.21%	127,240
04/15	8,600	550	6.83%	546,381
04/14	8,050	240	3.07%	87,404