일자	종가	등락	등락률(%)	거래량
04/25	2,210	20	-0.90%	24,390
04/24	2,230	35	1.59%	42,985
04/23	2,195	5	-0.23%	22,708
04/22	2,200	20	-0.90%	37,353
04/21	2,220	85	3.98%	46,985
04/18	2,135	15	0.71%	28,407
04/17	2,120	10	0.47%	40,077
04/16	2,110	35	1.69%	36,924
04/15	2,075	15	0.73%	24,506
04/14	2,060	35	1.73%	58,767